Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 6:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.07.032 100,002 100,000,0000,000,002 156,102 157,000,0017 2512 156,102 157,00
03.07.032 100,002 100,000,002 1002 100,002 100,002 154,702 157,00+0,1302 154,702 157,00
02.07.032 100,002 100,000,0000,000,002 156,102 154,00-6,9412 9282 154,002 156,10
01.07.032 100,002 100,000,0000,000,002 314,702 314,70-1,2302 314,702 314,70
30.06.032 100,002 100,000,0000,000,002 305,102 343,60+1,6702 305,102 343,60
27.06.032 100,002 100,000,0000,000,002 305,102 305,100,0002 305,102 305,20
26.06.032 100,002 100,000,0000,000,002 305,102 305,10-9,679 2202 305,102 305,10
25.06.032 100,002 100,000,0000,000,002 552,002 552,000,002 5522 552,002 552,00
24.06.032 100,002 100,000,0000,000,002 552,002 552,00+6,2802 552,002 552,00
23.06.032 100,002 100,000,0000,000,002 401,002 401,00-3,962 4012 401,002 401,00
20.06.032 100,002 100,000,0000,000,002 500,002 500,000,0017 5002 500,002 500,00
19.06.032 100,002 100,000,0000,000,002 500,002 500,00+0,5602 500,002 500,00
18.06.032 100,002 100,000,0000,000,002 486,002 486,00+0,444 9722 486,002 486,00
17.06.032 100,002 100,000,0000,000,002 152,502 475,10+9,996 7802 152,502 475,10
16.06.032 100,002 100,000,0000,000,002 250,102 250,10-9,999 0002 250,102 250,10
13.06.032 100,002 100,000,0000,000,002 500,002 500,000,0015 0002 500,002 500,00
12.06.032 100,002 100,000,0000,000,002 500,002 500,00+11,055 0002 500,002 500,00
11.06.032 100,002 100,000,0000,000,002 500,002 251,10-9,9512 2512 251,102 500,00
10.06.032 100,002 100,000,0000,000,002 500,002 500,000,0015 0002 500,002 500,00
09.06.032 100,002 100,000,0000,000,002 500,002 500,000,0075 0002 500,002 500,00
06.06.032 100,002 100,000,0000,000,002 500,002 500,000,002 5002 500,002 500,00
05.06.032 100,002 100,000,0000,000,002 500,002 500,000,0010 0002 500,002 500,00
04.06.032 100,002 100,000,0000,000,002 500,002 500,000,0012 5002 500,002 500,00
03.06.032 100,002 100,000,0000,000,002 500,002 500,00-3,1020 0002 500,002 500,00
02.06.032 100,002 100,000,0000,000,002 500,002 580,00+6,7784 1002 500,002 580,00
02.07. 17:0003.07. 17:00
04.07. 17:0007.07. 17:0008.07. 17:00|aktuální